Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
February 12, 2018 19.77 19.89 19.64 19.65 17,420
February 13, 2018 19.64 20.47 19.64 19.90 14,181
February 14, 2018 20.14 20.71 20.14 20.55 8,277
February 15, 2018 20.56 20.96 20.55 20.80 5,986
February 16, 2018 20.65 20.79 20.37 20.51 18,859

Year End Stock Prices

Year end SAR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Saratoga Investment Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.