|February 12, 2018||19.77||19.89||19.64||19.65||17,420|
|February 13, 2018||19.64||20.47||19.64||19.90||14,181|
|February 14, 2018||20.14||20.71||20.14||20.55||8,277|
|February 15, 2018||20.56||20.96||20.55||20.80||5,986|
|February 16, 2018||20.65||20.79||20.37||20.51||18,859|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Saratoga Investment Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.