Stock Information

$20.28

-0.19  (0.928%)

Previous Close 20.47
Open 20.46
Volume 13,028
Exchange NYSE
Day High 20.46
Day Low 20.21
52-Week High 23.78
52-Week Low 17.17
3:59 PM ET on August 23, 2017

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Saratoga Investment Corp. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Saratoga Investment Corp. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.



Historic Stock Lookup

Adjusted historic prices for the week of August 21, 2017
Date Open High Low Close Volume
August 21, 2017 20.55 20.72 20.52 20.52 18,759
August 22, 2017 20.70 20.71 20.25 20.47 24,022

Year End Stock Prices

Year end SAR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Saratoga Investment Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Analyst Coverage

Firm Analyst
Compass Point
Casey Alexander
Ladenburg Thalmann
Mickey Schleien


Investment Calculator

The calculation of total return excludes any dividends received in cash and not reinvested, and therefore only reflects price changes on the original investment and dividends reinvested in stock.

I invested
on
  

Calculate Current Value and Shares Since: July 30, 2010

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
July 30, 2010 100 $ 189.00 10 $ 204.70 8.31%

Adjustments

Date Reason Factor Shares Price Value %
July 30, 2010 Initial Investment   100 1.89 189.00 0.00%
August 13, 2010 Reverse Stock Split 1:10 10 18.51 185.10 (2.06%)
November 17, 2010 Dividend 4.400 10 18.38 183.80 (2.75%)
November 22, 2011 Dividend 3.000 10 12.94 129.40 (31.53%)
November 16, 2012 Dividend 4.250 10 15.55 155.50 (17.72%)
November 8, 2013 Dividend 2.650 10 17.40 174.00 (7.94%)
October 30, 2014 Dividend 0.180 10 15.08 150.80 (20.21%)
January 29, 2015 Dividend 0.220 10 15.57 155.70 (17.62%)
April 30, 2015 Dividend 0.270 10 16.82 168.20 (11.01%)
May 21, 2015 Dividend 1.000 10 17.22 172.20 (8.89%)
July 30, 2015 Dividend 0.330 10 16.83 168.30 (10.95%)
October 29, 2015 Dividend 0.360 10 16.00 160.00 (15.34%)
January 28, 2016 Dividend 0.400 10 13.70 137.00 (27.51%)
April 13, 2016 Dividend 0.410 10 16.22 162.20 (14.18%)
July 27, 2016 Dividend 0.430 10 17.15 171.50 (9.26%)
August 22, 2016 Dividend 0.200 10 17.99 179.90 (4.81%)
October 27, 2016 Dividend 0.440 10 18.52 185.20 (2.01%)
January 27, 2017 Dividend 0.450 10 20.75 207.50 9.79%
March 13, 2017 Dividend 0.460 10 23.47 234.70 24.18%
June 13, 2017 Dividend 0.470 10 21.85 218.50 15.61%
August 22, 2017 Current Investment   10 20.47 204.70 8.31%

The Investment Calculator page and related information is provided by Mergent, a third party service. Saratoga Investment Corp. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.