Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $27.90 | 56,716 | 1:1 | $28.28 | $28.28 | $27.79 |
| January 11, 2022 | $28.28 | 50,921 | 1:1 | $27.84 | $28.45 | $27.82 |
| January 12, 2022 | $28.53 | 36,987 | 1:1 | $28.42 | $28.66 | $28.32 |
| January 13, 2022 | $28.46 | 32,765 | 1:1 | $28.53 | $28.78 | $28.40 |
| January 14, 2022 | $28.15 | 34,203 | 1:1 | $28.42 | $28.42 | $28.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.