Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $28.35 | 185,914 | 1:1 | $28.12 | $28.70 | $28.12 |
| January 22, 2020 | $28.22 | 269,186 | 1:1 | $28.47 | $28.59 | $27.49 |
| January 23, 2020 | $27.31 | 126,406 | 1:1 | $27.55 | $27.78 | $27.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.