Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $15.20 | 76,276 | 1:1 | $15.18 | $15.72 | $14.96 |
| June 2, 2020 | $15.16 | 44,373 | 1:1 | $15.34 | $15.65 | $15.14 |
| June 3, 2020 | $15.64 | 84,914 | 1:1 | $15.38 | $15.94 | $15.24 |
| June 4, 2020 | $15.99 | 105,073 | 1:1 | $15.95 | $16.70 | $15.70 |
| June 5, 2020 | $16.70 | 151,961 | 1:1 | $17.00 | $17.45 | $16.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.