Stock Information

Stock Information

Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $26.70 57,542 1:1 $27.09 $27.18 $26.52
January 31, 2023 $26.95 33,855 1:1 $26.82 $26.97 $26.47
February 1, 2023 $27.04 41,997 1:1 $26.93 $27.18 $26.61
February 2, 2023 $26.80 39,774 1:1 $27.04 $27.16 $26.64
February 3, 2023 $26.87 26,780 1:1 $26.80 $27.15 $26.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Analyst Coverage

Firm Analyst
B. Riley
Bryce Rowe
Compass Point
Casey Alexander
Hovde Group
Erik Zwick
Ladenburg Thalmann
Mickey Schleien
Maxim
Michael Diana
Oppenheimer
Mitchel Penn
Raymond James
Robert Dodd