Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $27.25 | 68,253 | 1:1 | $27.37 | $27.52 | $27.04 |
| February 25, 2020 | $25.31 | 256,667 | 1:1 | $27.30 | $27.47 | $25.07 |
| February 26, 2020 | $26.15 | 131,620 | 1:1 | $25.43 | $26.79 | $25.39 |
| February 27, 2020 | $24.33 | 168,001 | 1:1 | $25.73 | $25.75 | $24.27 |
| February 28, 2020 | $22.91 | 404,379 | 1:1 | $24.08 | $24.20 | $21.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.