Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $26.70 | 57,542 | 1:1 | $27.09 | $27.18 | $26.52 |
| January 31, 2023 | $26.95 | 33,855 | 1:1 | $26.82 | $26.97 | $26.47 |
| February 1, 2023 | $27.04 | 41,997 | 1:1 | $26.93 | $27.18 | $26.61 |
| February 2, 2023 | $26.80 | 39,774 | 1:1 | $27.04 | $27.16 | $26.64 |
| February 3, 2023 | $26.87 | 26,780 | 1:1 | $26.80 | $27.15 | $26.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.