Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $21.17 | 89,811 | 1:1 | $22.44 | $22.61 | $21.01 |
| September 27, 2022 | $21.09 | 57,412 | 1:1 | $21.15 | $22.01 | $20.87 |
| September 28, 2022 | $21.89 | 35,678 | 1:1 | $21.00 | $21.95 | $20.79 |
| September 29, 2022 | $21.27 | 55,551 | 1:1 | $21.90 | $22.13 | $20.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.