Stock Information
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $26.92 | 76,023 | 1:1 | $26.72 | $26.95 | $26.46 |
| May 23, 2023 | $26.89 | 40,710 | 1:1 | $26.72 | $26.90 | $26.50 |
| May 24, 2023 | $27.16 | 63,873 | 1:1 | $26.90 | $27.23 | $26.55 |
| May 25, 2023 | $26.92 | 59,342 | 1:1 | $26.77 | $27.07 | $26.66 |
| May 26, 2023 | $27.47 | 62,629 | 1:1 | $27.08 | $27.48 | $27.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.