Stock Information

Stock Information

Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $22.59 50,622 1:1 $22.80 $22.88 $22.59
July 9, 2024 $22.46 95,187 1:1 $22.62 $22.69 $22.42
July 10, 2024 $23.07 107,207 1:1 $23.04 $23.31 $22.84
July 11, 2024 $23.58 115,620 1:1 $23.27 $23.60 $22.92
July 12, 2024 $23.24 85,418 1:1 $23.61 $23.64 $23.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Analyst Coverage

Firm Analyst
B. Riley
Bryce Rowe
Compass Point
Casey Alexander
Hovde Group
Erik Zwick
Janney
John Rowan
Ladenburg Thalmann
Mickey Schleien
Maxim
Michael Diana
Oppenheimer
Mitchel Penn
Raymond James
Robert Dodd